Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0250 833 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 89,065 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0500 0.0250 0.0250 561,690 -0.03(-50.00%)
Dec 15, 2023 0.0700 0.0700 0.0500 0.0500 420,338 +0.04(+233.33%)
Mar 03, 2023 0.0150 0 +0.00(+50.00%)
Mar 01, 2023 0.0100 0 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0100 0.0100 243,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.01(-50.00%)
Feb 21, 2023 0.0200 111 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 316,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 5,450 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0150 0.0150 163,602 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 853,000 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 432,698 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0150 1,243,400 +0.00(+50.00%)
Jan 24, 2023 0.0100 0 -0.00(-33.33%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,935 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0150 0.0100 0.0150 203,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0150 0.0100 0.0150 71,991 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 161,088 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 548,000 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.