Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0150 0 +0.00(+50.00%)
Dec 29, 2022 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 291,750 -0.00(-33.33%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 1,017,379 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 2,691 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 159,000 -0.00(-33.33%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Dec 16, 2022 0.0150 0.0150 0.0100 0.0100 159,666 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 14, 2022 0.0100 0.0150 0.0100 0.0150 327,694 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0100 0.0150 109,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 173,500 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0100 0.0150 776,300 -0.01(-25.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 87,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0200 265,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0200 682,666 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0200 962,000 +0.01(+33.33%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 29,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.