Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0750	0	+0.00(+0.00%)
Jan 27, 2022	0.0750	0.0750	0.0750	0.0750	90,000	+0.00(+0.00%)
Jan 26, 2022	0.0800	0.0800	0.0750	0.0750	285,000	+0.00(+0.00%)
Jan 25, 2022	0.0750	0.0750	0.0750	0.0750	105,772	-0.01(-6.25%)
Jan 24, 2022	0.0800	0.0800	0.0750	0.0800	61,000	+0.00(+0.00%)
Jan 21, 2022	0.0800	0.0800	0.0800	0.0800	51,000	+0.00(+0.00%)
Jan 20, 2022	0.0850	0.0850	0.0750	0.0800	113,576	+0.00(+0.00%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	50,987	+0.01(+6.67%)
Jan 18, 2022	0.0800	0.0800	0.0750	0.0750	88,000	+0.00(+0.00%)
Jan 17, 2022	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Jan 14, 2022	0.0800	0.0800	0.0750	0.0750	69,100	-0.01(-6.25%)
Jan 13, 2022	0.0800	0.0800	0.0800	0.0800	23,482	+0.01(+6.67%)
Jan 12, 2022	0.0750	0.0800	0.0750	0.0750	392,020	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0750	0.0750	0.0750	193,600	+0.00(+7.14%)
Jan 10, 2022	0.0750	0.0750	0.0700	0.0700	392,000	-0.00(-6.67%)
Jan 06, 2022		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 05, 2022	0.0800	0.0800	0.0700	0.0700	761,563	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.