Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0800	0.0800	0.0800	0.0800	47,885	+0.00(+0.00%)
Nov 29, 2021	0.0800	0.0800	0.0800	0.0800	131,000	+0.00(+0.00%)
Nov 26, 2021	0.0800	0.0800	0.0800	0.0800	109,470	+0.00(+0.00%)
Nov 24, 2021		0.0800	0.0800	0.0800	30	-0.01(-5.88%)
Nov 23, 2021	0.0850	0.0850	0.0850	0.0850	1,315	+0.01(+6.25%)
Nov 22, 2021	0.0850	0.0850	0.0800	0.0800	50,267	+0.00(+0.00%)
Nov 19, 2021	0.0850	0.0900	0.0800	0.0800	265,950	-0.01(-5.88%)
Nov 18, 2021	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Nov 17, 2021	0.0850	0.0900	0.0850	0.0900	142,437	+0.00(+0.00%)
Nov 16, 2021	0.0850	0.0900	0.0850	0.0900	40,000	+0.00(+0.00%)
Nov 15, 2021	0.0900	0.0900	0.0850	0.0900	102,448	+0.00(+5.88%)
Nov 12, 2021	0.0850	0.0900	0.0850	0.0850	275,000	+0.00(+0.00%)
Nov 11, 2021	0.0850	0.0900	0.0850	0.0850	211,000	-0.00(-5.56%)
Nov 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 04, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 03, 2021	0.0850	0.0900	0.0800	0.0850	413,312	+0.00(+0.00%)
Nov 02, 2021	0.0900	0.0900	0.0850	0.0850	332,588	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.