Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 29, 2018 0.1500 0.1700 0.1500 0.1600 26,829 -0.01(-5.88%)
Nov 28, 2018 0.1600 0.1700 0.1600 0.1700 33,017 +0.01(+3.03%)
Nov 27, 2018 0.1800 0.1800 0.1650 0.1650 167,000 -0.01(-8.33%)
Nov 26, 2018 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1900 0.1800 0.1800 8,611 +0.01(+2.86%)
Nov 21, 2018 0.1850 0.1850 0.1750 0.1750 129,500 -0.01(-2.78%)
Nov 20, 2018 0.1950 0.1950 0.1750 0.1800 107,500 -0.01(-2.70%)
Nov 19, 2018 0.1850 0.1850 0.1850 0.1850 2,639 +0.01(+8.82%)
Nov 16, 2018 0.2000 0.2000 0.1700 0.1700 163,300 -0.04(-19.05%)
Nov 14, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 13, 2018 0.2150 0.2200 0.1950 0.2000 111,360 -0.02(-9.09%)
Nov 12, 2018 0.2200 0.2200 0.2100 0.2200 5,800 +0.00(+0.00%)
Nov 09, 2018 0.2200 0.2250 0.2100 0.2200 20,989 +0.00(+0.00%)
Nov 08, 2018 0.2200 0.2300 0.2150 0.2200 122,100 -0.01(-4.35%)
Nov 07, 2018 0.2200 0.2400 0.2200 0.2300 51,403 -0.00(-2.13%)
Nov 06, 2018 0.2350 0.2350 0.2350 0.2350 19,722 -0.01(-2.08%)
Nov 05, 2018 0.2150 0.2400 0.2150 0.2400 123,571 +0.02(+11.63%)
Nov 02, 2018 0.2100 0.2150 0.2100 0.2150 99,302 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.