Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3500 0.3700 0.3500 0.3600 98,400 +0.03(+10.77%)
Nov 29, 2017 0.3300 0.3350 0.3200 0.3250 85,000 -0.01(-1.52%)
Nov 28, 2017 0.3400 0.3400 0.3200 0.3300 622,000 -0.01(-2.94%)
Nov 27, 2017 0.3600 0.3800 0.3400 0.3400 98,131 -0.03(-8.11%)
Nov 24, 2017 0.3500 0.3850 0.3500 0.3700 137,500 +0.02(+5.71%)
Nov 23, 2017 0.3700 0.3700 0.3500 0.3500 25,000 -0.01(-2.78%)
Nov 22, 2017 0.3500 0.3600 0.3300 0.3600 119,633 +0.02(+5.88%)
Nov 21, 2017 0.3500 0.3500 0.3250 0.3400 26,250 -0.01(-2.86%)
Nov 20, 2017 0.3100 0.3500 0.3100 0.3500 146,062 +0.03(+9.37%)
Nov 17, 2017 0.3650 0.3700 0.3100 0.3200 169,000 -0.05(-13.51%)
Nov 16, 2017 0.3350 0.3700 0.3200 0.3700 418,557 +0.03(+10.45%)
Nov 15, 2017 0.3900 0.3900 0.3350 0.3350 315,825 -0.05(-14.10%)
Nov 14, 2017 0.3800 0.3900 0.3800 0.3900 126,204 +0.03(+6.85%)
Nov 13, 2017 0.4000 0.4000 0.3550 0.3650 668,221 -0.09(-18.89%)
Nov 10, 2017 0.4600 0.4700 0.4500 0.4500 108,100 -0.01(-2.17%)
Nov 09, 2017 0.4900 0.4900 0.4550 0.4600 52,300 -0.01(-2.13%)
Nov 08, 2017 0.4900 0.5000 0.4700 0.4700 179,649 -0.01(-2.08%)
Nov 07, 2017 0.5000 0.5500 0.4800 0.4800 117,900 -0.02(-4.00%)
Nov 06, 2017 0.5200 0.6000 0.5000 0.5000 150,999 -0.03(-5.66%)
Nov 03, 2017 0.5600 0.5700 0.5300 0.5300 84,400 -0.03(-5.36%)
Nov 02, 2017 0.6000 0.6000 0.5600 0.5600 37,080 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.