Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1050	0.1100	0.1050	0.1050	229,100	-0.01(-8.70%)
Sep 28, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 27, 2021	0.1100	0.1150	0.1100	0.1150	143,342	+0.01(+4.55%)
Sep 24, 2021	0.1100	0.1100	0.1050	0.1100	53,000	+0.00(+0.00%)
Sep 23, 2021	0.1100	0.1150	0.1050	0.1100	504,554	-0.01(-8.33%)
Sep 22, 2021	0.1100	0.1200	0.1100	0.1200	75,838	+0.01(+9.09%)
Sep 21, 2021	0.1100	0.1150	0.1100	0.1100	171,300	+0.01(+4.76%)
Sep 20, 2021	0.1100	0.1100	0.1050	0.1050	219,000	-0.01(-4.55%)
Sep 17, 2021	0.1100	0.1150	0.1100	0.1100	74,400	+0.00(+0.00%)
Sep 16, 2021	0.1100	0.1150	0.1100	0.1100	22,616	-0.01(-4.35%)
Sep 15, 2021	0.1200	0.1200	0.1100	0.1150	30,500	+0.00(+0.00%)
Sep 14, 2021	0.1150	0.1150	0.1050	0.1150	150,900	+0.01(+4.55%)
Sep 13, 2021	0.1250	0.1250	0.1050	0.1100	330,650	-0.01(-12.00%)
Sep 10, 2021	0.1200	0.1250	0.1200	0.1250	135,000	+0.00(+0.00%)
Sep 09, 2021	0.1300	0.1300	0.1250	0.1250	110,588	-0.01(-3.85%)
Sep 08, 2021	0.1250	0.1300	0.1250	0.1300	81,739	+0.00(+0.00%)
Sep 07, 2021	0.1250	0.1300	0.1250	0.1300	67,600	-0.01(-3.70%)
Sep 03, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Sep 02, 2021	0.1300	0.1300	0.1300	0.1300	75,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.