Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1600	0.1600	0.1550	0.1600	254,569	+0.00(+0.00%)
May 28, 2021	0.1500	0.1600	0.1450	0.1600	277,417	+0.01(+6.67%)
May 27, 2021	0.1450	0.1500	0.1450	0.1500	90,110	+0.01(+3.45%)
May 26, 2021	0.1500	0.1500	0.1450	0.1450	53,700	+0.00(+0.00%)
May 25, 2021	0.1550	0.1550	0.1450	0.1450	199,850	+0.00(+0.00%)
May 21, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 20, 2021	0.1500	0.1500	0.1500	0.1500	170,900	+0.01(+3.45%)
May 19, 2021	0.1450	0.1550	0.1450	0.1450	139,392	-0.01(-3.33%)
May 18, 2021	0.1500	0.1500	0.1450	0.1500	339,980	+0.01(+3.45%)
May 17, 2021	0.1400	0.1450	0.1400	0.1450	211,056	+0.00(+3.57%)
May 14, 2021	0.1350	0.1450	0.1350	0.1400	840,334	+0.01(+3.70%)
May 13, 2021	0.1400	0.1450	0.1350	0.1350	172,092	-0.01(-3.57%)
May 12, 2021	0.1400	0.1400	0.1350	0.1400	83,300	+0.01(+3.70%)
May 11, 2021	0.1350	0.1350	0.1350	0.1350	80,796	+0.00(+0.00%)
May 10, 2021	0.1400	0.1450	0.1300	0.1350	215,973	-0.01(-3.57%)
May 07, 2021	0.1400	0.1400	0.1400	0.1400	3,507	+0.01(+3.70%)
May 06, 2021	0.1350	0.1350	0.1350	0.1350	106,987	+0.00(+0.00%)
May 05, 2021	0.1350	0.1400	0.1300	0.1350	85,500	+0.00(+0.00%)
May 04, 2021	0.1400	0.1400	0.1350	0.1350	82,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.