Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0550	0	+0.00(+0.00%)
Apr 26, 2022	0.0550	0.0550	0.0500	0.0550	23,000	+0.00(+0.00%)
Apr 25, 2022	0.0550	0.0550	0.0500	0.0550	368,383	+0.00(+0.00%)
Apr 22, 2022	0.0600	0.0650	0.0550	0.0550	526,538	-0.00(-8.33%)
Apr 21, 2022	0.0600	0.0600	0.0600	0.0600	41,500	-0.01(-7.69%)
Apr 20, 2022	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Apr 19, 2022	0.0600	0.0650	0.0600	0.0600	61,618	+0.00(+0.00%)
Apr 18, 2022	0.0600	0.0600	0.0600	0.0600	4,002	-0.01(-7.69%)
Apr 14, 2022				0.0650	0	+0.01(+8.33%)
Apr 13, 2022	0.0600	0.0600	0.0550	0.0600	36,200	+0.00(+0.00%)
Apr 12, 2022	0.0600	0.0600	0.0600	0.0600	101,988	+0.00(+0.00%)
Apr 11, 2022	0.0600	0.0600	0.0600	0.0600	99,000	+0.00(+0.00%)
Apr 08, 2022	0.0650	0.0650	0.0600	0.0600	463,320	-0.01(-7.69%)
Apr 07, 2022	0.0650	0.0650	0.0650	0.0650	1,603	+0.00(+0.00%)
Apr 06, 2022	0.0650	0.0650	0.0650	0.0650	146,500	+0.00(+0.00%)
Apr 05, 2022	0.0650	0.0650	0.0650	0.0650	30,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.