Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2400	0.2600	0.2350	0.2450	111,220	-0.01(-2.00%)
Apr 26, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 25, 2018	0.2500	0.2500	0.2400	0.2400	112,000	-0.01(-4.00%)
Apr 24, 2018	0.2550	0.2550	0.2500	0.2500	88,000	-0.02(-5.66%)
Apr 19, 2018		0.2650	0.2650	0.2650	200	-0.01(-1.85%)
Apr 18, 2018	0.2750	0.2750	0.2650	0.2700	54,000	-0.01(-3.57%)
Apr 17, 2018	0.2750	0.2800	0.2750	0.2800	34,150	+0.02(+5.66%)
Apr 16, 2018	0.2750	0.2750	0.2650	0.2650	103,000	+0.00(+0.00%)
Apr 13, 2018	0.2700	0.2700	0.2650	0.2650	15,300	-0.01(-1.85%)
Apr 12, 2018	0.2750	0.2750	0.2700	0.2700	3,000	-0.01(-1.82%)
Apr 11, 2018	0.2600	0.2750	0.2600	0.2750	68,000	+0.03(+10.00%)
Apr 10, 2018	0.2650	0.2700	0.2400	0.2500	416,700	-0.03(-12.28%)
Apr 09, 2018	0.2750	0.2850	0.2700	0.2850	21,720	+0.01(+5.56%)
Apr 06, 2018	0.2700	0.2850	0.2700	0.2700	27,100	+0.00(+0.00%)
Apr 05, 2018	0.2700	0.2750	0.2700	0.2700	9,000	+0.01(+3.85%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	500	-0.02(-5.45%)
Apr 03, 2018	0.2850	0.2850	0.2750	0.2750	2,000	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.