Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Mar 28, 2018	0.2550	0.2700	0.2550	0.2600	19,000	+0.00(+0.00%)
Mar 27, 2018	0.2650	0.2650	0.2600	0.2600	27,500	-0.01(-1.89%)
Mar 26, 2018	0.2600	0.2700	0.2600	0.2650	15,500	+0.01(+1.92%)
Mar 23, 2018	0.2700	0.2700	0.2600	0.2600	36,300	+0.00(+0.00%)
Mar 22, 2018	0.2500	0.2950	0.2450	0.2600	167,684	+0.01(+4.00%)
Mar 21, 2018	0.2500	0.2500	0.2350	0.2500	52,000	+0.02(+6.38%)
Mar 20, 2018	0.2400	0.2450	0.2350	0.2350	88,000	-0.02(-6.00%)
Mar 19, 2018	0.2450	0.2600	0.2350	0.2500	72,850	+0.01(+2.04%)
Mar 16, 2018	0.2400	0.2450	0.2400	0.2450	89,337	-0.01(-2.00%)
Mar 15, 2018	0.2500	0.2550	0.2450	0.2500	61,300	+0.00(+0.00%)
Mar 14, 2018	0.2650	0.2700	0.2500	0.2500	54,400	-0.01(-1.96%)
Mar 13, 2018	0.2600	0.2650	0.2400	0.2550	19,200	-0.01(-1.92%)
Mar 12, 2018	0.2700	0.2700	0.2300	0.2600	132,500	-0.01(-3.70%)
Mar 09, 2018	0.2600	0.2700	0.2600	0.2700	79,500	+0.01(+1.89%)
Mar 08, 2018	0.2700	0.2700	0.2550	0.2650	80,550	-0.01(-3.64%)
Mar 07, 2018	0.2750	0.2750	0.2750	0.2750	34,150	+0.00(+0.00%)
Mar 06, 2018	0.2750	0.2800	0.2750	0.2750	37,000	-0.01(-1.79%)
Mar 05, 2018	0.2950	0.2950	0.2800	0.2800	114,500	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.