Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3800	0.3800	0.3800	0	+0.04(+13.43%)
Dec 28, 2017	0.3250	0.3350	0.3200	0.3350	101,500	+0.03(+8.06%)
Dec 27, 2017	0.3200	0.3200	0.3050	0.3100	112,600	+0.01(+1.64%)
Dec 22, 2017	0.3200	0.3200	0.3050	0.3050	85,900	-0.01(-3.17%)
Dec 21, 2017	0.3400	0.3400	0.3150	0.3150	120,800	-0.01(-3.08%)
Dec 20, 2017	0.3500	0.3500	0.3250	0.3250	46,100	-0.01(-1.52%)
Dec 19, 2017	0.3300	0.3550	0.3250	0.3300	67,348	+0.01(+1.54%)
Dec 18, 2017	0.3200	0.3300	0.3100	0.3250	327,950	+0.01(+1.56%)
Dec 15, 2017	0.3350	0.3550	0.3200	0.3200	142,490	-0.03(-8.57%)
Dec 14, 2017	0.3450	0.3500	0.3450	0.3500	46,000	-0.01(-1.41%)
Dec 13, 2017	0.3450	0.3550	0.3400	0.3550	94,000	+0.03(+9.23%)
Dec 12, 2017	0.3300	0.3300	0.3250	0.3250	9,500	-0.01(-1.52%)
Dec 11, 2017	0.3400	0.3400	0.3200	0.3300	223,350	-0.01(-2.94%)
Dec 08, 2017	0.3450	0.3650	0.3400	0.3400	26,500	-0.01(-2.86%)
Dec 07, 2017	0.3500	0.3500	0.3500	0.3500	8,850	+0.01(+2.94%)
Dec 06, 2017	0.3500	0.3500	0.3400	0.3400	73,600	-0.03(-8.11%)
Dec 05, 2017	0.3500	0.3700	0.3400	0.3700	139,857	+0.02(+5.71%)
Dec 04, 2017	0.3600	0.3600	0.3500	0.3500	139,000	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.