Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0400 100 +0.00(+0.00%)
Nov 23, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 518 +0.00(+0.00%)
Oct 30, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0450 0 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+11.11%)
Oct 13, 2023 0.0550 0.0550 0.0450 0.0450 194,000 -0.01(-18.18%)
Oct 11, 2023 0.0550 20 -0.00(-8.33%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.01(+20.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 28,800 +0.00(+0.00%)
Sep 29, 2023 0.0500 0 +0.01(+11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 10,005 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 13,168 +0.00(+10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 10,416 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 161,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 130 -0.00(-9.09%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 86,281 -0.01(-15.38%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.