Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0400 719,200 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0450 0.0400 0.0400 670,000 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 681,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 999,900 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2021 0.0450 0.0450 0.0450 0.0450 161,111 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0450 0.0450 0.0450 357,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0450 0.0450 1,087,500 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 163,267 -0.00(-11.11%)
Sep 13, 2021 0.0450 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Sep 10, 2021 0.0400 0.0450 0.0400 0.0400 568,005 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 351,000 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0450 0.0400 0.0400 1,147,848 -0.00(-11.11%)
Sep 07, 2021 0.0500 0.0500 0.0450 0.0450 90,900 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 10,400 +0.00(+0.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0450 18,500 -0.01(-10.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 24, 2021 0.0500 0.0500 0.0450 0.0450 67,700 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0450 0.0450 8,300 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0450 0.0450 591,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0450 16,954 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 50,300 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0500 0.0450 0.0500 66,780 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 921,008 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 06, 2021 0.0500 0.0550 0.0500 0.0550 138,000 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 10 +0.00(+10.00%)
Aug 03, 2021 0.0550 0.0550 0.0500 0.0500 180,854 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0500 0.0500 174,243 +0.00(+0.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0500 656,563 +0.01(+11.11%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 794,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0.0450 38,001 -0.01(-10.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 814 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 940,900 -0.00(-9.09%)
Jul 15, 2021 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+10.00%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0500 152,000 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 181,500 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 511,091 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 746,083 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 0.0550 198,000 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.