Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.520 -0.140 (-1.83%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.250 3.250 3.250 3.250 21,400 +0.05(+1.56%)
May 28, 2020 2.930 3.200 2.930 3.200 23,499 +0.28(+9.59%)
May 27, 2020 2.900 2.920 2.900 2.920 1,581 -0.28(-8.75%)
May 26, 2020 2.870 3.200 2.860 3.200 24,500 +0.34(+11.89%)
May 22, 2020 2.860 2.860 2.860 0 +0.00(+0.00%)
May 20, 2020 2.860 2.860 2.860 0 +0.00(+0.00%)
May 19, 2020 2.860 2.860 2.860 2.860 675 +0.01(+0.35%)
May 15, 2020 2.850 2.850 2.850 0 -0.20(-6.56%)
May 14, 2020 3.050 3.050 3.050 3.050 1,000 +0.00(+0.00%)
May 13, 2020 3.050 3.050 3.050 3.050 6,100 +0.00(+0.00%)
May 12, 2020 3.050 3.050 3.050 6 +0.00(+0.00%)
May 11, 2020 3.050 3.050 3.050 3.050 2,100 +0.00(+0.00%)
May 08, 2020 3.000 3.060 3.000 3.050 1,610 +0.15(+5.17%)
May 07, 2020 3.000 3.000 2.900 2.900 17,620 -0.12(-3.97%)
May 06, 2020 3.030 3.030 3.020 3.020 10,000 +0.00(+0.00%)
May 05, 2020 3.020 3.020 3.020 3.020 2,000 +0.01(+0.33%)
May 04, 2020 3.020 3.020 3.010 3.010 1,700 +0.01(+0.33%)
May 01, 2020 3.000 3.000 3.000 3.000 17,900 -0.05(-1.64%)
Apr 30, 2020 2.900 3.050 2.900 3.050 16,650 +0.25(+8.93%)
Apr 29, 2020 2.720 2.800 2.720 2.800 4,129 +0.10(+3.70%)
Apr 28, 2020 2.700 2.710 2.700 2.700 4,700 +0.10(+3.85%)
Apr 24, 2020 2.600 2.600 2.600 0 -0.20(-7.14%)
Apr 23, 2020 2.850 2.850 2.800 2.800 2,200 +0.00(+0.00%)
Apr 22, 2020 2.850 2.850 2.800 2.800 1,500 +0.00(+0.00%)
Apr 21, 2020 3.000 3.000 2.800 2.800 9,500 -0.20(-6.67%)
Apr 20, 2020 3.000 3.000 3.000 3.000 6,319 -0.01(-0.33%)
Apr 16, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Apr 15, 2020 3.000 3.000 3.000 3.000 469 -0.20(-6.25%)
Apr 09, 2020 3.200 3.200 3.200 0 +0.20(+6.67%)
Apr 02, 2020 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Mar 31, 2020 3.000 3.000 3.000 0 +0.10(+3.45%)
Mar 27, 2020 2.900 2.900 2.900 0 -0.05(-1.69%)
Mar 26, 2020 2.950 2.950 2.950 2.950 700 +0.10(+3.51%)
Mar 25, 2020 2.850 2.850 2.850 2.850 200 +0.05(+1.79%)
Mar 20, 2020 2.800 2.800 2.800 0 -0.20(-6.67%)
Mar 18, 2020 3.000 3.000 3.000 0 +0.14(+4.90%)
Mar 17, 2020 3.000 3.000 2.860 2.860 11,699 -0.23(-7.44%)
Mar 16, 2020 3.090 3.090 3.090 3.090 4,300 -0.06(-1.90%)
Mar 13, 2020 3.100 3.150 3.100 3.150 7,000 -0.05(-1.56%)
Mar 11, 2020 3.200 3.200 3.200 0 -0.25(-7.25%)
Mar 10, 2020 3.200 3.450 3.200 3.450 6,629 +0.25(+7.81%)
Mar 09, 2020 3.200 3.200 3.200 3.200 9,300 -0.30(-8.57%)
Mar 05, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 04, 2020 3.490 3.500 3.490 3.500 14,800 +0.50(+16.67%)
Mar 03, 2020 3.010 3.010 3.000 3.000 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.