Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.520 -0.140 (-1.83%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.240 4.240 4.240 0 +0.00(+0.00%)
May 30, 2018 4.150 4.240 4.150 4.240 5,200 +0.04(+0.95%)
May 29, 2018 4.200 4.200 4.200 4.200 600 -0.05(-1.18%)
May 25, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
May 23, 2018 4.250 4.250 4.250 55 +0.00(+0.00%)
May 22, 2018 4.250 4.250 4.250 4.250 7,800 +0.00(+0.00%)
May 16, 2018 4.250 4.250 4.250 0 -0.13(-2.97%)
May 14, 2018 4.380 4.380 4.380 0 -0.02(-0.45%)
May 10, 2018 4.400 4.400 4.400 0 +0.02(+0.46%)
May 08, 2018 4.380 4.380 4.380 0 +0.11(+2.58%)
May 07, 2018 4.400 4.400 4.270 4.270 1,000 +0.02(+0.47%)
May 04, 2018 4.270 4.270 4.250 4.250 1,200 -0.25(-5.56%)
May 03, 2018 4.480 4.500 4.480 4.500 3,200 +0.13(+2.97%)
May 01, 2018 4.370 4.370 4.370 0 +0.00(+0.00%)
Apr 30, 2018 4.370 4.370 4.370 4.370 1,000 -0.13(-2.89%)
Apr 25, 2018 4.500 4.500 4.500 0 +0.10(+2.27%)
Apr 19, 2018 4.400 4.400 4.400 0 +0.01(+0.23%)
Apr 18, 2018 4.390 4.390 4.390 4.390 100 -0.11(-2.44%)
Apr 16, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 13, 2018 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Apr 11, 2018 4.500 4.500 4.500 0 +0.04(+0.90%)
Apr 06, 2018 4.460 4.460 4.460 0 -0.05(-1.11%)
Apr 04, 2018 4.510 4.510 4.510 0 -0.13(-2.80%)
Apr 03, 2018 4.640 4.640 4.640 4.640 1,000 +0.00(+0.00%)
Apr 02, 2018 4.640 4.640 4.640 4.640 100 +0.14(+3.11%)
Mar 28, 2018 4.500 4.500 4.500 0 +0.08(+1.81%)
Mar 27, 2018 4.420 4.420 4.420 4.420 600 -0.04(-0.90%)
Mar 23, 2018 4.460 4.460 4.460 0 -0.09(-1.98%)
Mar 22, 2018 4.650 4.650 4.550 4.550 1,000 -0.01(-0.22%)
Mar 19, 2018 4.560 4.560 4.560 0 -0.01(-0.22%)
Mar 16, 2018 4.640 4.640 4.570 4.570 1,200 -0.03(-0.65%)
Mar 14, 2018 4.600 4.600 4.600 0 -0.04(-0.86%)
Mar 13, 2018 4.600 4.650 4.600 4.640 3,610 +0.03(+0.65%)
Mar 09, 2018 4.610 4.610 4.610 15 +0.11(+2.44%)
Mar 07, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 06, 2018 4.650 4.650 4.500 4.500 3,355 +0.00(+0.00%)
Mar 05, 2018 4.500 4.500 4.490 4.500 5,350 +0.00(+0.00%)
Mar 02, 2018 4.480 4.500 4.480 4.500 1,700 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.