Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.520 -0.140 (-1.83%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.270 0 -0.68(-9.78%)
Jan 30, 2024 6.900 6.950 6.900 6.950 3,000 +0.63(+9.97%)
Jan 26, 2024 6.320 0 -0.63(-9.06%)
Jan 23, 2024 6.950 0 +0.35(+5.30%)
Jan 22, 2024 6.590 6.600 6.590 6.600 2,100 -0.02(-0.30%)
Jan 18, 2024 6.620 0 -0.41(-5.83%)
Jan 17, 2024 7.030 7.030 7.030 7.030 300 +0.01(+0.14%)
Jan 16, 2024 7.020 7.020 7.020 7.020 200 +0.01(+0.14%)
Jan 15, 2024 7.010 7.010 7.010 7.010 200 -0.08(-1.13%)
Jan 12, 2024 7.100 7.100 7.090 7.090 1,500 +0.00(+0.00%)
Jan 11, 2024 7.080 7.200 7.080 7.090 3,950 +0.05(+0.71%)
Jan 09, 2024 7.040 50 +0.28(+4.14%)
Dec 28, 2023 6.760 0 +0.01(+0.15%)
Dec 27, 2023 6.800 7.000 6.750 6.750 7,300 +0.00(+0.00%)
Dec 21, 2023 6.750 0 +0.00(+0.00%)
Dec 20, 2023 6.750 6.750 6.750 6.750 270 +0.05(+0.75%)
Dec 19, 2023 6.800 6.800 6.700 6.700 2,100 +0.00(+0.00%)
Dec 18, 2023 6.700 6.700 6.700 6.700 2,900 +0.00(+0.00%)
Dec 14, 2023 6.700 0 +0.00(+0.00%)
Dec 13, 2023 6.570 6.700 6.570 6.700 1,600 +0.14(+2.13%)
Dec 08, 2023 6.560 0 -0.09(-1.35%)
Dec 07, 2023 6.650 6.650 6.650 6.650 2,600 -0.10(-1.48%)
Dec 05, 2023 6.750 0 +0.00(+0.00%)
Dec 04, 2023 6.750 6.750 6.750 6.750 9,700 +0.39(+6.13%)
Nov 30, 2023 6.360 0 +0.10(+1.60%)
Nov 29, 2023 6.250 6.270 6.250 6.260 4,300 +0.15(+2.45%)
Nov 24, 2023 6.110 0 -0.19(-3.02%)
Nov 20, 2023 6.300 0 -0.20(-3.08%)
Nov 16, 2023 6.500 0 -0.25(-3.70%)
Nov 15, 2023 6.800 6.800 6.750 6.750 101,100 +0.39(+6.13%)
Nov 09, 2023 6.360 0 +0.15(+2.42%)
Nov 07, 2023 6.210 0 -0.29(-4.46%)
Nov 06, 2023 6.490 6.500 5.330 6.500 403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.