Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 17, 2018 0.0400 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 11, 2018 0.0350 0.0450 0.0350 0.0450 1,057,026 +0.00(+12.50%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 73,000 +0.00(+14.29%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 230,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Apr 04, 2018 0.0350 0.0400 0.0350 0.0400 657,776 +0.00(+14.29%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Mar 27, 2018 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 12, 2018 0.0400 0.0450 0.0400 0.0450 169,824 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 87,200 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 204,700 +0.00(+14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 76,300 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 254,300 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 842,000 -0.00(-11.11%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.