Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV:MKR)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1400 0.1450 0.1350 0.1350 49,000 +0.00(+0.00%)
Sep 16, 2025 0.1500 0.1500 0.1300 0.1350 192,000 -0.02(-12.90%)
Sep 15, 2025 0.1600 0.1600 0.1500 0.1550 93,400 +0.01(+6.90%)
Sep 12, 2025 0.1350 0.1750 0.1350 0.1450 250,490 +0.01(+11.54%)
Sep 10, 2025 0.1300 0 +0.00(+0.00%)
Sep 09, 2025 0.1300 0.1300 0.1300 0.1300 107,000 -0.01(-3.70%)
Sep 08, 2025 0.1350 0.1350 0.1300 0.1350 115,243 +0.00(+0.00%)
Sep 05, 2025 0.1350 0.1350 0.1300 0.1350 105,500 +0.00(+0.00%)
Sep 03, 2025 0.1350 0 +0.00(+0.00%)
Sep 02, 2025 0.1250 0.1350 0.1200 0.1350 41,000 +0.01(+8.00%)
Aug 28, 2025 0.1250 0 -0.01(-3.85%)
Aug 27, 2025 0.1300 0.1300 0.1300 0.1300 16,500 +0.01(+4.00%)
Aug 26, 2025 0.1350 0.1350 0.1250 0.1250 4,723 -0.01(-3.85%)
Aug 25, 2025 0.1300 0.1300 0.1300 0.1300 22,500 -0.01(-3.70%)
Aug 21, 2025 0.1350 75 +0.01(+3.85%)
Aug 18, 2025 0.1300 0 +0.00(+0.00%)
Aug 14, 2025 0.1300 0 +0.00(+0.00%)
Aug 13, 2025 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Aug 12, 2025 0.1350 0.1350 0.1300 0.1350 50,100 +0.01(+3.85%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 32,500 -0.01(-3.70%)
Aug 08, 2025 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Aug 06, 2025 0.1350 0 +0.01(+3.85%)
Aug 05, 2025 0.1300 0.1300 0.1300 0.1300 29,500 +0.01(+4.00%)
Aug 01, 2025 0.1250 0 +0.00(+0.00%)
Jul 30, 2025 0.1250 0 -0.01(-3.85%)
Jul 29, 2025 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+4.00%)
Jul 25, 2025 0.1250 0 -0.02(-10.71%)
Jul 24, 2025 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+3.70%)
Jul 23, 2025 0.1300 0.1350 0.1300 0.1350 16,000 +0.00(+0.00%)
Jul 22, 2025 0.1350 0.1350 0.1300 0.1350 29,800 -0.01(-3.57%)
Jul 18, 2025 0.1400 0 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1400 0.1400 0.1400 5,400 +0.00(+0.00%)
Jul 16, 2025 0.1350 0.1400 0.1350 0.1400 78,500 +0.01(+3.70%)
Jul 15, 2025 0.1400 0.1400 0.1350 0.1350 9,000 -0.01(-3.57%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jul 11, 2025 0.1350 0.1350 0.1300 0.1350 64,450 +0.00(+0.00%)
Jul 09, 2025 0.1350 100 +0.00(+0.00%)
Jul 08, 2025 0.1400 0.1400 0.1300 0.1350 76,926 -0.01(-3.57%)
Jul 07, 2025 0.1400 0.1400 0.1400 0.1400 3,100 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.