Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Apr 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 25, 2018	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Apr 24, 2018	0.0450	0.0450	0.0400	0.0400	276,000	-0.00(-11.11%)
Apr 23, 2018	0.0500	0.0600	0.0450	0.0450	3,187,500	+0.00(+0.00%)
Apr 20, 2018	0.0450	0.0450	0.0450	0.0450	199,000	+0.00(+0.00%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	284,350	+0.00(+0.00%)
Apr 18, 2018	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+12.50%)
Apr 17, 2018	0.0450	0.0450	0.0400	0.0400	204,000	+0.00(+0.00%)
Apr 16, 2018	0.0450	0.0450	0.0400	0.0400	30,900	-0.00(-11.11%)
Apr 13, 2018	0.0450	0.0450	0.0450	0.0450	330,000	+0.00(+0.00%)
Apr 12, 2018	0.0400	0.0550	0.0400	0.0450	3,054,400	+0.01(+28.57%)
Apr 11, 2018	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 10, 2018	0.0400	0.0400	0.0350	0.0350	35,000	+0.00(+0.00%)
Apr 09, 2018	0.0350	0.0350	0.0350	0.0350	7,800	-0.00(-12.50%)
Apr 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 04, 2018	0.0400	0.0400	0.0350	0.0350	126,200	-0.00(-12.50%)
Apr 03, 2018	0.0400	0.0400	0.0400	0.0400	359,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.