Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0550 0.0550 0.0350 0.0350 8,000 -0.01(-30.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 30,777 +0.01(+42.86%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 11,000 -0.01(-30.00%)
Apr 17, 2024 0.0500 0 +0.00(+0.00%)
Apr 15, 2024 0.0500 0 +0.01(+25.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Apr 09, 2024 0.0500 0 +0.01(+11.11%)
Apr 05, 2024 0.0450 0 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0450 0.0350 0.0450 4,111 +0.00(+12.50%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 43 +0.00(+0.00%)
Mar 12, 2024 0.0400 145 -0.04(-50.00%)
Mar 11, 2024 0.0650 0.0800 0.0650 0.0800 56,722 +0.04(+100.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-27.27%)
Mar 07, 2024 0.0350 0.0600 0.0350 0.0550 146,611 +0.03(+83.33%)
Mar 04, 2024 0.0300 0 -0.01(-14.29%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 9,111 +0.00(+0.00%)
Feb 23, 2024 0.0350 0 -0.00(-12.50%)
Feb 13, 2024 0.0400 0 +0.00(+14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 3,333 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.