Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0400 231,150 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 49,150 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 -0.00(-12.50%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 108,155 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 146,000 -0.01(-14.29%)
Mar 25, 2024 0.0350 80 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 500 +0.01(+33.33%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 -0.00(-12.50%)
Mar 01, 2024 0.0400 18 +0.00(+14.29%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 20, 2024 0.0350 667 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.