Skip to main content

Rogue Resources Inc (TSV: RRS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 19, 2024 0.0400 101 -0.00(-11.11%)
Mar 15, 2024 0.0450 0 +0.00(+12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 243,500 +0.00(+0.00%)
Mar 08, 2024 0.0400 0 +0.01(+33.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 +0.01(+16.67%)
Feb 07, 2024 0.0400 0.0400 0.0300 0.0300 77,015 -0.02(-40.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+8.33%)
Jan 30, 2024 0.0450 0.0600 0.0450 0.0600 12,010 +0.00(+9.09%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0 +0.00(+10.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 47,150 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0600 0.0500 0.0600 263,000 +0.01(+20.00%)
Jan 12, 2024 0.0400 0.0500 0.0400 0.0500 609,333 +0.01(+25.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.