Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 20, 2018 0.0800 0.0950 0.0800 0.0950 37,005 +0.01(+18.75%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 20,950 +0.01(+12.50%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 07, 2018 0.0900 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Jun 06, 2018 0.0850 0.0850 0.0850 0.0850 6,700 +0.00(+0.00%)
May 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0950 0.0950 2,350 -0.01(-5.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 07, 2018 0.1100 0.1100 0.0950 0.0950 6,680 -0.01(-5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 2,700 +0.00(+0.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 02, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 25, 2018 0.1050 0.1150 0.1050 0.1150 17,325 +0.01(+9.52%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 4,250 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 20, 2018 0.1050 0.1200 0.1050 0.1150 66,500 +0.01(+9.52%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 5,172 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 04, 2018 0.0950 0.1050 0.0950 0.1050 54,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.