Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0650 0 +0.01(+8.33%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 68,000 -0.01(-14.29%)
Aug 15, 2023 0.0700 0 +0.01(+16.67%)
Aug 11, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Aug 04, 2023 0.0650 0 -0.01(-7.14%)
Jul 31, 2023 0.0700 0 +0.02(+27.27%)
Jul 28, 2023 0.0600 0.0600 0.0550 0.0550 19,888 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 16,000 -0.01(-15.38%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 30,000 +0.01(+8.33%)
Jul 19, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0 +0.01(+33.33%)
Jul 13, 2023 0.0450 0 -0.01(-18.18%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 04, 2023 0.0550 37 -0.00(-8.33%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 96,150 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.