Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0150 0.0150 20,027 -0.01(-25.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0350 0.0250 0.0350 5,560 +0.01(+40.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 556 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.