Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1650 0.1650 0.1650 80 +0.00(+0.00%)
Mar 30, 2017 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Mar 28, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 24, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 23, 2017 0.1800 0.1800 0.1800 0.1800 10,220 -0.01(-2.70%)
Mar 17, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 16, 2017 0.1850 0.1850 0.1850 0.1850 50,002 +0.01(+2.78%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 09, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Mar 07, 2017 0.1700 0.1700 0.1650 0.1650 15,850 -0.01(-5.71%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 02, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 01, 2017 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Feb 28, 2017 0.1700 0.1700 0.1700 0.1700 25,001 -0.01(-5.56%)
Feb 27, 2017 0.1800 0.1800 0.1800 0.1800 2,100 -0.01(-2.70%)
Feb 24, 2017 0.1850 0.1850 0.1800 0.1850 44,000 +0.02(+15.62%)
Feb 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 21, 2017 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 14, 2017 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 29,021 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1650 400 -0.01(-2.94%)
Feb 07, 2017 0.1700 0.1700 0.1700 0.1700 1,453 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1700 0.1700 768 -0.01(-5.56%)
Feb 03, 2017 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Jan 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 23, 2017 0.1850 0.1850 0.1850 0.1850 10,360 +0.01(+2.78%)
Jan 20, 2017 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-5.26%)
Jan 19, 2017 0.1900 0.1900 0.1900 0.1900 10,182 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 1,203 +0.00(+0.00%)
Jan 17, 2017 0.2000 0.2000 0.1800 0.1800 8,200 -0.02(-7.69%)
Jan 11, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1950 0.1750 0.1750 3,408 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.