Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2019 0.0350 0.0350 0.0350 190 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 8,019 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 7,282 -0.01(-20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 38,500 -0.05(-50.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Dec 06, 2018 0.0800 0.1000 0.0500 0.1000 47,133 -0.00(-4.76%)
Dec 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 800 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.