Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 23, 2017 0.1850 0.1850 0.1850 0.1850 10,360 +0.01(+2.78%)
Jan 20, 2017 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-5.26%)
Jan 19, 2017 0.1900 0.1900 0.1900 0.1900 10,182 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 1,203 +0.00(+0.00%)
Jan 17, 2017 0.2000 0.2000 0.1800 0.1800 8,200 -0.02(-7.69%)
Jan 11, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1950 0.1750 0.1750 3,408 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.