Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 13, 2017 0.0900 0.0900 0.0900 580 -0.01(-14.29%)
Jul 12, 2017 0.1100 0.1100 0.1050 0.1050 7,600 +0.00(+5.00%)
Jul 11, 2017 0.1050 0.1050 0.1000 0.1000 18,068 -0.05(-33.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1500 0.1200 0.1500 16,700 +0.03(+25.00%)
Jun 26, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jun 23, 2017 0.1150 0.1150 0.0850 0.1150 8,594 +0.01(+15.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 10,950 -0.01(-9.09%)
Jun 21, 2017 0.1150 0.1150 0.1100 0.1100 20,300 -0.04(-26.67%)
Jun 15, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 09, 2017 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Jun 07, 2017 0.1400 0.1400 0.1400 0.1400 31,180 +0.00(+0.00%)
Jun 06, 2017 0.1400 0.1400 0.1400 0.1400 10,860 -0.00(-3.45%)
Jun 02, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 30, 2017 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2017 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Apr 27, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 25, 2017 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 21, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 17, 2017 0.1550 0.1550 0.1550 28 +0.00(+0.00%)
Apr 13, 2017 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Apr 12, 2017 0.1550 0.1550 0.1550 0.1550 9,000 -0.02(-13.89%)
Apr 11, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+9.09%)
Apr 10, 2017 0.1650 0.1650 0.1650 0.1650 7,880 +0.02(+10.00%)
Apr 07, 2017 0.1500 0.1500 0.1400 0.1500 6,500 -0.01(-6.25%)
Apr 06, 2017 0.1600 0.1600 0.1600 0.1600 20,098 -0.01(-3.03%)
Mar 31, 2017 0.1650 0.1650 0.1650 80 +0.00(+0.00%)
Mar 30, 2017 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Mar 28, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 24, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 23, 2017 0.1800 0.1800 0.1800 0.1800 10,220 -0.01(-2.70%)
Mar 17, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 16, 2017 0.1850 0.1850 0.1850 0.1850 50,002 +0.01(+2.78%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 09, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Mar 07, 2017 0.1700 0.1700 0.1650 0.1650 15,850 -0.01(-5.71%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 02, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 01, 2017 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Feb 28, 2017 0.1700 0.1700 0.1700 0.1700 25,001 -0.01(-5.56%)
Feb 27, 2017 0.1800 0.1800 0.1800 0.1800 2,100 -0.01(-2.70%)
Feb 24, 2017 0.1850 0.1850 0.1800 0.1850 44,000 +0.02(+15.62%)
Feb 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 21, 2017 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 14, 2017 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 29,021 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1650 400 -0.01(-2.94%)
Feb 07, 2017 0.1700 0.1700 0.1700 0.1700 1,453 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1700 0.1700 768 -0.01(-5.56%)
Feb 03, 2017 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Jan 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 23, 2017 0.1850 0.1850 0.1850 0.1850 10,360 +0.01(+2.78%)
Jan 20, 2017 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-5.26%)
Jan 19, 2017 0.1900 0.1900 0.1900 0.1900 10,182 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 1,203 +0.00(+0.00%)
Jan 17, 2017 0.2000 0.2000 0.1800 0.1800 8,200 -0.02(-7.69%)
Jan 11, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1950 0.1750 0.1750 3,408 -0.03(-12.50%)
Jan 04, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 29, 2016 0.1650 0.1650 0.1650 0.1650 1,040 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 4 -0.01(-8.33%)
Dec 22, 2016 0.1900 0.1900 0.1800 0.1800 4,423 -0.02(-7.69%)
Dec 21, 2016 0.1950 0.1950 0.1950 0.1950 10,082 +0.01(+5.41%)
Dec 19, 2016 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Dec 14, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Dec 12, 2016 0.1950 0.2000 0.1800 0.1800 47,420 -0.01(-2.70%)
Dec 08, 2016 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Dec 07, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Dec 06, 2016 0.1650 0.1650 0.1650 0.1650 2,020 +0.01(+3.13%)
Dec 05, 2016 0.1600 0.1600 0.1600 0.1600 31,665 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.03(-15.79%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2016 0.1600 0.1600 0.1500 0.1500 4,400 -0.02(-14.29%)
Nov 23, 2016 0.1750 0.1750 0.1750 16 +0.01(+6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 5,064 +0.02(+10.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 20 -0.02(-11.76%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 3,008 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 2,320 -0.01(-5.56%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 1,529 -0.02(-10.26%)
Nov 02, 2016 0.1950 0.1950 0.1950 12 +0.02(+8.33%)
Oct 31, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 28, 2016 0.1950 0.1950 0.1750 0.1950 40,800 +0.04(+21.88%)
Oct 27, 2016 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 24, 2016 0.1650 0.1650 0.1650 80 -0.01(-8.33%)
Oct 21, 2016 0.2000 0.2200 0.1600 0.1800 149,636 -0.03(-14.29%)
Oct 19, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2016 0.1850 0.2450 0.1850 0.2100 44,460 +0.01(+5.00%)
Oct 17, 2016 0.2300 0.2300 0.2000 0.2000 6,500 -0.01(-6.98%)
Oct 13, 2016 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Oct 12, 2016 0.1600 0.1600 0.1600 0.1600 19,700 +0.01(+6.67%)
Oct 11, 2016 0.1750 0.1800 0.1500 0.1500 28,500 -0.02(-11.76%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 06, 2016 0.1600 0.1600 0.1500 0.1500 5,500 +0.02(+20.00%)
Oct 05, 2016 0.1500 0.1500 0.1250 0.1250 60,500 -0.02(-10.71%)
Oct 04, 2016 0.2300 0.2300 0.1400 0.1400 27,400 -0.09(-39.13%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 9,086 -0.04(-14.81%)
Sep 30, 2016 0.2750 0.2750 0.2700 0.2700 24,800 -0.03(-10.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3300 0.3000 0.3000 33,950 -0.05(-14.29%)
Sep 27, 2016 0.2950 0.3500 0.2950 0.3500 11,000 +0.05(+16.67%)
Sep 26, 2016 0.2600 0.3000 0.2500 0.3000 125,000 -0.06(-16.67%)
Sep 23, 2016 0.2200 0.3600 0.2200 0.3600 107,850 +0.13(+56.52%)
Sep 22, 2016 0.2300 0.2300 0.2000 0.2300 24,440 +0.06(+35.29%)
Sep 21, 2016 0.1600 0.1700 0.1600 0.1700 11,960 +0.02(+9.68%)
Sep 20, 2016 0.1450 0.1550 0.1450 0.1550 24,160 +0.01(+10.71%)
Sep 19, 2016 0.1450 0.1450 0.1400 0.1400 12,032 -0.01(-6.67%)
Sep 16, 2016 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+11.11%)
Sep 15, 2016 0.1150 0.1350 0.1150 0.1350 27,160 +0.03(+22.73%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 1,193 -0.01(-4.35%)
Sep 12, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 684 +0.01(+11.11%)
Sep 06, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0.1000 1,460 -0.02(-16.67%)
Aug 29, 2016 0.1200 0.1200 0.1200 12 +0.03(+33.33%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 19, 2016 0.0850 0.0850 0.0850 0.0850 2,220 -0.01(-15.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 40 -0.01(-9.09%)
Aug 12, 2016 0.1100 0.1100 0.1100 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.