Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1150 0.1150 0.1150 48 -0.00(-4.17%)
Jul 26, 2016 0.1200 0.1200 0.1200 20 -0.01(-4.00%)
Jul 25, 2016 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-16.67%)
Jul 22, 2016 0.1500 0.1500 0.1500 0.1500 4,003 +0.00(+0.00%)
Jul 21, 2016 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Jul 20, 2016 0.1500 0.1500 0.1500 0.1500 8,062 -0.01(-6.25%)
Jul 19, 2016 0.2000 0.2000 0.1550 0.1600 12,000 -0.09(-36.00%)
Jul 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2016 0.2500 0.2500 0.2500 0.2500 13,990 +0.12(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.