Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED

Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 29, 2020	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Jun 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 23, 2020	0.0650	0.0650	0.0650	0.0650	1,800	+0.00(+0.00%)
Jun 22, 2020	0.0800	0.0800	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 19, 2020	0.0650	0.0650	0.0650	0.0650	19,300	+0.00(+0.00%)
Jun 17, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 16, 2020	0.0650	0.0800	0.0650	0.0750	55,200	-0.01(-6.25%)
Jun 15, 2020	0.0700	0.0800	0.0700	0.0800	2,000	+0.01(+14.29%)
Jun 12, 2020	0.0800	0.0800	0.0700	0.0700	12,482	+0.00(+0.00%)
Jun 11, 2020	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Jun 10, 2020	0.0800	0.0800	0.0800	0.0800	1,001	+0.00(+0.00%)
Jun 09, 2020	0.0800	0.0800	0.0800	0.0800	6,300	+0.01(+14.29%)
Jun 08, 2020	0.0750	0.0850	0.0700	0.0700	63,536	+0.00(+0.00%)
Jun 04, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 03, 2020	0.0650	0.0800	0.0650	0.0650	33,000	+0.01(+8.33%)
Jun 02, 2020	0.0600	0.0600	0.0600	0.0600	72,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.