Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED

Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2018		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 02, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 01, 2018	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Feb 28, 2018	0.0300	0.0300	0.0300	0.0300	1,120	+0.00(+0.00%)
Feb 23, 2018		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Feb 14, 2018		0.0450	0.0450	0.0450	16	+0.00(+0.00%)
Jan 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 26, 2018	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
Jan 19, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 18, 2018	0.0400	0.0400	0.0400	0.0400	1,780	+0.00(+0.00%)
Jan 15, 2018		0.0400	0.0400	0.0400	16	+0.00(+0.00%)
Jan 09, 2018		0.0400	0.0400	0.0400	180	+0.00(+0.00%)
Jan 08, 2018	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+0.00%)
Jan 05, 2018	0.0400	0.0400	0.0350	0.0400	54,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.