Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 1.330 0 +0.00(+0.00%)
Feb 24, 2022 1.330 1.330 1.300 1.330 3,291 +0.22(+19.82%)
Feb 22, 2022 1.110 6 +0.93(+516.67%)
Feb 08, 2022 0.1800 0 +0.02(+12.50%)
Jan 05, 2022 0.1600 0 +0.01(+6.67%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1500 42 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 10, 2021 0.1600 0.1600 0.1600 0.1600 510 +0.06(+52.38%)
Nov 17, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -1.15(-92.74%)
Nov 11, 2021 0.0700 1.240 1.240 1.240 202 +1.18(+1966.67%)
May 06, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 05, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0700 0.0600 0.0700 105,600 +0.02(+27.27%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 27,520 -0.01(-15.38%)
Mar 30, 2021 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0650 0.0550 0.0650 24,000 -0.01(-13.33%)
Mar 25, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 24, 2021 0.0600 0.0650 0.0600 0.0650 13,094 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 13 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 42,146 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.