Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.00%)
Dec 29, 2020	0.0700	0.0700	0.0500	0.0500	56,458	-0.02(-28.57%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Dec 23, 2020	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-11.11%)
Dec 22, 2020		0.0450	0.0450	0.0450	80	+0.00(+0.00%)
Dec 18, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 16, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0500	0.0500	0.0500	10,520	+0.01(+11.11%)
Dec 14, 2020	0.0550	0.0550	0.0450	0.0450	5,245	-0.01(-18.18%)
Dec 11, 2020	0.0450	0.0700	0.0400	0.0550	220,378	+0.01(+37.50%)
Dec 10, 2020	0.0400	0.0400	0.0350	0.0400	52,500	+0.01(+33.33%)
Dec 09, 2020	0.0300	0.0400	0.0300	0.0300	50,610	+0.00(+0.00%)
Dec 08, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.