Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 23, 2017 0.0350 0.0350 0.0350 66 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0350 0.0300 0.0350 60,920 +0.01(+16.67%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 40,623 +0.00(+20.00%)
Nov 20, 2017 0.0300 0.0300 0.0250 0.0250 27,700 -0.00(-16.67%)
Nov 17, 2017 0.0400 0.0400 0.0300 0.0300 357,520 -0.01(-14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 1,024 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 12,060 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0400 0.0400 107,040 -0.01(-27.27%)
Oct 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0550 0.0500 0.0500 178,516 +0.01(+11.11%)
Oct 13, 2017 0.0450 0.0450 0.0450 0.0450 20,336 -0.01(-10.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 03, 2017 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 2 -0.01(-25.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.