Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2022 0.2300 0 +0.01(+4.55%)
Aug 25, 2022 0.2200 0 +0.01(+4.76%)
Jul 25, 2022 0.2100 0 +0.01(+2.44%)
Jul 04, 2022 0.2050 0 -0.02(-6.82%)
Jun 30, 2022 0.2200 0 +0.00(+0.00%)
Jun 28, 2022 0.2200 0 +0.00(+0.00%)
Jun 27, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 22, 2022 0.2200 0 -0.28(-56.00%)
May 02, 2022 0.5000 0 -0.83(-62.41%)
Feb 25, 2022 1.330 0 +0.00(+0.00%)
Feb 24, 2022 1.330 1.330 1.300 1.330 3,291 +0.22(+19.82%)
Feb 22, 2022 1.110 6 +0.93(+516.67%)
Feb 08, 2022 0.1800 0 +0.02(+12.50%)
Jan 05, 2022 0.1600 0 +0.01(+6.67%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1500 42 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 10, 2021 0.1600 0.1600 0.1600 0.1600 510 +0.06(+52.38%)
Nov 17, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -1.15(-92.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.