Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.02(+25.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1300 0.1000 0.1000 32,450 -0.02(-20.00%)
Oct 24, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 2,018 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Oct 10, 2018 0.1300 0.1300 0.1000 0.1000 39,982 -0.01(-9.09%)
Oct 09, 2018 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1100 0.1100 11,900 +0.01(+15.79%)
Oct 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 28, 2018 0.1200 0.1200 0.1000 0.1000 27,500 -0.02(-20.00%)
Sep 27, 2018 0.1350 0.1350 0.1250 0.1250 19,000 +0.04(+38.89%)
Sep 26, 2018 0.1350 0.1500 0.0900 0.0900 38,505 -0.04(-30.77%)
Sep 25, 2018 0.1200 0.1400 0.1100 0.1300 34,800 +0.01(+8.33%)
Sep 24, 2018 0.0900 0.1450 0.0900 0.1200 99,500 +0.00(+0.00%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 700 +0.02(+26.32%)
Sep 20, 2018 0.0800 0.0950 0.0800 0.0950 34,652 +0.01(+18.75%)
Sep 19, 2018 0.0950 0.0950 0.0800 0.0800 62,900 -0.02(-20.00%)
Sep 18, 2018 0.0600 0.1000 0.0600 0.1000 115,000 +0.04(+66.67%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2018 0.0500 0.0550 0.0500 0.0550 23,399 +0.00(+10.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0500 0.0400 0.0500 18,030 +0.01(+25.00%)
Sep 06, 2018 0.0450 0.0500 0.0400 0.0400 45,800 -0.00(-11.11%)
Sep 05, 2018 0.0200 0.0600 0.0200 0.0450 70,479 +0.04(+800.00%)
Sep 04, 2018 0.0050 0.0050 0.0050 540 +0.00(+0.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 -0.03(-85.71%)
May 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 641 -0.00(-12.50%)
Apr 26, 2018 0.0400 0.0400 0.0400 28 -0.01(-20.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+42.86%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 1,120 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Feb 14, 2018 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 1,780 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 180 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+40.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 11,040 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 5,801 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 122 -0.00(-16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 23, 2017 0.0350 0.0350 0.0350 66 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0350 0.0300 0.0350 60,920 +0.01(+16.67%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 40,623 +0.00(+20.00%)
Nov 20, 2017 0.0300 0.0300 0.0250 0.0250 27,700 -0.00(-16.67%)
Nov 17, 2017 0.0400 0.0400 0.0300 0.0300 357,520 -0.01(-14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 1,024 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 12,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.