Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Feb 28, 2024	0.1150	0.1200	0.1150	0.1150	88,500	+0.00(+0.00%)
Feb 26, 2024				0.1150	0	+0.00(+0.00%)
Feb 23, 2024	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Feb 22, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 20, 2024				0.1200	0	+0.00(+4.35%)
Feb 16, 2024				0.1150	0	+0.00(+0.00%)
Feb 15, 2024	0.1150	0.1150	0.1150	0.1150	10,000	-0.01(-11.54%)
Feb 13, 2024				0.1300	0	+0.01(+8.33%)
Feb 12, 2024	0.1200	0.1250	0.1200	0.1200	310,500	-0.02(-11.11%)
Feb 09, 2024	0.1200	0.1350	0.1200	0.1350	92,000	+0.02(+12.50%)
Feb 08, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1400	0.1200	0.1200	24,450	-0.01(-7.69%)
Feb 05, 2024				0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.