Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JZR)

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5000 0.5000 0.4250 0.4350 93,667 -0.05(-10.31%)
Nov 03, 2025 0.5200 0.5400 0.4650 0.4850 18,110 -0.04(-6.73%)
Oct 31, 2025 0.5800 0.5800 0.5000 0.5200 236,230 -0.06(-10.34%)
Oct 30, 2025 0.5800 0.5800 0.5800 0.5800 3,500 +0.03(+5.45%)
Oct 29, 2025 0.5800 0.5900 0.5500 0.5500 95,707 -0.01(-1.79%)
Oct 28, 2025 0.5400 0.5800 0.5400 0.5600 59,300 +0.01(+1.82%)
Oct 27, 2025 0.6000 0.6100 0.5300 0.5500 207,842 -0.06(-9.84%)
Oct 24, 2025 0.6100 0.6500 0.6000 0.6100 122,891 -0.01(-1.61%)
Oct 23, 2025 0.5800 0.7400 0.5600 0.6200 918,887 +0.06(+10.71%)
Oct 22, 2025 0.4450 0.5600 0.4000 0.5600 680,874 +0.15(+36.59%)
Oct 21, 2025 0.4400 0.4950 0.4100 0.4100 434,409 -0.03(-5.75%)
Oct 20, 2025 0.4800 0.4800 0.4300 0.4350 986,762 -0.07(-13.00%)
Oct 17, 2025 0.5200 0.5700 0.4500 0.5000 1,042,231 -0.01(-1.96%)
Oct 16, 2025 0.4300 0.8400 0.4300 0.5100 1,616,540 +0.16(+45.71%)
Oct 15, 2025 0.2800 0.3500 0.2800 0.3500 248,214 +0.10(+40.00%)
Oct 14, 2025 0.2350 0.2500 0.2350 0.2500 13,400 +0.02(+6.38%)
Oct 10, 2025 0.2350 0 -0.04(-12.96%)
Oct 09, 2025 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-5.26%)
Oct 06, 2025 0.2850 370 +0.01(+5.56%)
Oct 03, 2025 0.3000 0.3150 0.2700 0.2700 228,280 -0.02(-6.90%)
Oct 02, 2025 0.3150 0.3150 0.2900 0.2900 10,000 +0.01(+5.45%)
Sep 30, 2025 0.2750 0 -0.01(-1.79%)
Sep 29, 2025 0.2900 0.2900 0.2800 0.2800 24,500 +0.01(+3.70%)
Sep 26, 2025 0.2600 0.2700 0.2600 0.2700 62,500 +0.00(+0.00%)
Sep 25, 2025 0.2950 0.2950 0.2700 0.2700 36,284 -0.02(-6.90%)
Sep 24, 2025 0.2950 0.2950 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 22, 2025 0.2900 0 +0.01(+1.75%)
Sep 17, 2025 0.2850 0 -0.01(-1.72%)
Sep 16, 2025 0.3000 0.3000 0.2900 0.2900 33,014 -0.03(-9.38%)
Sep 15, 2025 0.3350 0.3350 0.3000 0.3200 88,500 +0.02(+6.67%)
Sep 12, 2025 0.3000 0.3000 0.3000 0.3000 51,000 +0.01(+1.69%)
Sep 11, 2025 0.3000 0.3000 0.2950 0.2950 47,000 -0.01(-1.67%)
Sep 10, 2025 0.3000 0.3000 0.3000 0.3000 31,500 -0.02(-4.76%)
Sep 08, 2025 0.3150 0 +0.02(+6.78%)
Sep 05, 2025 0.3000 0.3000 0.2950 0.2950 21,100 -0.03(-7.81%)
Sep 04, 2025 0.3200 0.3400 0.3200 0.3200 18,800 +0.00(+0.00%)
Sep 03, 2025 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.