Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4000 0.4000 0.4000 0.4000 25,000 -0.09(-18.37%)
Jun 29, 2009 0.4900 0.4900 0.4900 0.4900 1,000 +0.07(+16.67%)
Jun 26, 2009 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Jun 25, 2009 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Jun 24, 2009 0.4100 0.4100 0.4100 0.4100 2,000 -0.09(-18.00%)
Jun 23, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 22, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2009 0.4000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 18, 2009 0.4000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 17, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 16, 2009 0.4000 0.5000 0.4000 0.5000 15,000 +0.10(+25.00%)
Jun 15, 2009 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Jun 12, 2009 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Jun 11, 2009 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Jun 10, 2009 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Jun 09, 2009 0.4000 0.4000 0.4000 0.4000 9,500 -0.03(-6.98%)
Jun 08, 2009 0.4300 0.4500 0.4300 0.4300 10,500 +0.00(+0.00%)
Jun 05, 2009 0.4300 0.4500 0.4300 0.4300 10,500 +0.05(+13.16%)
Jun 04, 2009 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jun 03, 2009 0.3750 0.3800 0.3750 0.3800 15,500 +0.04(+11.76%)
Jun 02, 2009 0.2800 0.3400 0.2800 0.3400 1,040 +0.00(+0.00%)
Jun 01, 2009 0.2800 0.3400 0.2800 0.3400 1,040 +0.00(+0.00%)
May 29, 2009 0.2800 0.3400 0.2800 0.3400 1,040 +0.00(+0.00%)
May 28, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 27, 2009 0.2800 0.3400 0.2800 0.3400 1,040 +0.00(+0.00%)
May 26, 2009 0.3400 0.3400 0.3400 0.3400 13,000 +0.09(+36.00%)
May 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 19, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 15, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 14, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.07(-21.88%)
May 12, 2009 0.3100 0.3200 0.3100 0.3200 5,000 +0.00(+0.00%)
May 11, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2009 0.3100 0.3200 0.3100 0.3200 5,000 +0.00(+0.00%)
May 07, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 06, 2009 0.3100 0.3200 0.3100 0.3200 5,000 +0.00(+0.00%)
May 05, 2009 0.3100 0.3200 0.3100 0.3200 5,000 +0.00(+0.00%)
May 04, 2009 0.3100 0.3200 0.3100 0.3200 5,000 +0.00(+0.00%)
May 01, 2009 0.3100 0.3200 0.3100 0.3200 5,000 +0.00(+0.00%)
Apr 30, 2009 0.3100 0.3200 0.3100 0.3200 5,000 +0.04(+14.29%)
Apr 29, 2009 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 28, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2009 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 24, 2009 0.2800 0.2800 0.2800 0.2800 5,000 +0.13(+86.67%)
Apr 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2009 0.1600 0.1600 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1500 0.1500 0.1500 0.1500 15,000 -0.03(-16.67%)
Apr 14, 2009 0.1900 0.1900 0.1800 0.1800 30,000 -0.07(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.