Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 7,190 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 2,500 -0.03(-25.00%)
Apr 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2013 0.1700 0.1700 0.1200 0.1200 2,810 +0.02(+20.00%)
Apr 19, 2013 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-13.04%)
Apr 18, 2013 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Apr 17, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2013 0.1150 0.1150 0.1150 0.1150 542 -0.06(-36.11%)
Apr 04, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.06(+56.52%)
Apr 03, 2013 0.1300 0.1300 0.1150 0.1150 9,000 -0.04(-28.12%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 15, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.04(+33.33%)
Mar 13, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1500 0.1200 0.1200 3,000 -0.03(-20.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Feb 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Jan 31, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2013 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2013 0.1200 0.1200 0.1200 0.1200 1,500 +0.03(+41.18%)
Jan 16, 2013 0.1000 0.1000 0.0850 0.0850 11,000 -0.04(-32.00%)
Jan 15, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2013 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 11, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 08, 2013 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 07, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 02, 2013 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Dec 20, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-20.00%)
Dec 19, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 13, 2012 0.0850 0.1250 0.0850 0.1250 4,500 +0.04(+47.06%)
Dec 12, 2012 0.0950 0.0950 0.0850 0.0850 13,000 -0.08(-48.48%)
Dec 11, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 06, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 30, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 29, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2012 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Nov 24, 2012 0.1150 0.1650 0.1150 0.1650 2,500 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1650 0.1150 0.1650 2,500 +0.01(+3.13%)
Nov 22, 2012 0.1600 0.1600 0.1600 0.1600 500 +0.02(+18.52%)
Nov 21, 2012 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 20, 2012 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 19, 2012 0.0950 0.1350 0.0950 0.1350 9,500 +0.03(+22.73%)
Nov 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2012 0.0850 0.1100 0.0750 0.1100 13,000 +0.02(+22.22%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.1100 0.1100 0.0900 0.0900 10,000 -0.05(-35.71%)
Nov 09, 2012 0.1250 0.1400 0.1250 0.1400 8,500 +0.02(+12.00%)
Nov 08, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 06, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.04(+38.89%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
Nov 02, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 01, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 29, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2012 0.1200 0.1200 0.1200 0.1200 500 +0.02(+26.32%)
Oct 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2012 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-13.64%)
Oct 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2012 0.0950 0.1100 0.0950 0.1100 2,000 -0.01(-12.00%)
Oct 18, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 15, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Oct 10, 2012 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-13.04%)
Oct 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2012 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Oct 04, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2012 0.1200 0.1700 0.1200 0.1700 10,500 -0.01(-5.56%)
Oct 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 19, 2012 0.1200 0.1800 0.1200 0.1800 10,500 +0.00(+0.00%)
Sep 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1800 0.1200 0.1800 1,214 +0.06(+50.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Sep 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2012 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+7.14%)
Sep 04, 2012 0.1200 0.1400 0.1200 0.1400 5,500 +0.00(+0.00%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.04(+33.33%)
Aug 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2012 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 14, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1050 0.1050 10,000 -0.03(-19.23%)
Aug 11, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 07, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jul 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2012 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Jul 19, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jul 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2012 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jul 04, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.05(+47.37%)
Jun 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2012 0.1000 0.1000 0.0950 0.0950 10,000 -0.05(-32.14%)
Jun 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+27.27%)
Jun 20, 2012 0.1000 0.1100 0.1000 0.1100 3,500 +0.01(+10.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0.1000 500 -0.04(-28.57%)
Jun 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2012 0.1000 0.1400 0.0950 0.1400 10,500 +0.01(+7.69%)
Jun 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2012 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jun 02, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2012 0.1000 0.1300 0.1000 0.1300 6,000 +0.03(+23.81%)
May 23, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.04(-25.00%)
May 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2012 0.1150 0.1400 0.1050 0.1400 15,500 +0.00(+0.00%)
May 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.03(+21.74%)
May 07, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 04, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2012 0.1350 0.1350 0.1150 0.1150 24,000 +0.00(+0.00%)
May 02, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.