Indicators

(TSV: JZR )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.2200	0	-0.03(-12.00%)
May 01, 2024	0.2500	0.2500	0.2500	0.2500	600	-0.01(-3.85%)
Apr 30, 2024	0.2500	0.2600	0.2500	0.2600	16,800	+0.01(+4.00%)
Apr 29, 2024	0.2900	0.2900	0.2500	0.2500	41,100	-0.04(-13.79%)
Apr 26, 2024	0.3200	0.3200	0.2450	0.2900	47,908	-0.04(-12.12%)
Apr 25, 2024	0.3150	0.3300	0.3150	0.3300	18,359	+0.08(+32.00%)
Apr 24, 2024	0.3200	0.3200	0.2150	0.2500	168,850	-0.05(-16.67%)
Apr 23, 2024	0.3000	0.3000	0.3000	0.3000	172,000	+0.02(+7.14%)
Apr 22, 2024	0.2200	0.2800	0.2200	0.2800	156,500	+0.08(+40.00%)
Apr 19, 2024	0.2000	0.2000	0.2000	0.2000	50,500	+0.00(+0.00%)
Apr 12, 2024				0.2000	0	+0.00(+0.00%)
Apr 10, 2024				0.2000	0	+0.02(+11.11%)
Apr 09, 2024	0.1800	0.1800	0.1800	0.1800	22,000	+0.01(+5.88%)
Apr 08, 2024	0.1500	0.1700	0.1500	0.1700	40,000	+0.03(+21.43%)
Apr 05, 2024	0.1400	0.1400	0.1350	0.1400	24,049	-0.00(-3.45%)
Apr 04, 2024	0.1450	0.1450	0.1450	0.1450	19,780	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.