Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 28, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2011	0.2000	0.2000	0.2000	0.2000	10,000	-0.05(-20.00%)
Apr 25, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 21, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 20, 2011	0.2500	0.2500	0.2500	0.2500	500	+0.05(+21.95%)
Apr 19, 2011	0.2050	0.2050	0.2050	0.2050	1,500	-0.03(-10.87%)
Apr 18, 2011	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Apr 15, 2011	0.2300	0.2300	0.2050	0.2300	31,000	-0.04(-13.21%)
Apr 14, 2011	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Apr 13, 2011	0.2300	0.2650	0.2300	0.2650	1,500	+0.00(+0.00%)
Apr 12, 2011	0.2650	0.2650	0.2650	0.2650	500	+0.03(+12.77%)
Apr 11, 2011	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 08, 2011	0.2400	0.2400	0.2350	0.2350	10,000	-0.05(-17.54%)
Apr 07, 2011	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 06, 2011	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 05, 2011	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 04, 2011	0.2250	0.2850	0.2200	0.2850	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.