Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.05(+21.95%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 1,500 -0.03(-10.87%)
Apr 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Apr 15, 2011 0.2300 0.2300 0.2050 0.2300 31,000 -0.04(-13.21%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2650 0.2300 0.2650 1,500 +0.00(+0.00%)
Apr 12, 2011 0.2650 0.2650 0.2650 0.2650 500 +0.03(+12.77%)
Apr 11, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2011 0.2400 0.2400 0.2350 0.2350 10,000 -0.05(-17.54%)
Apr 07, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 06, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 05, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 04, 2011 0.2250 0.2850 0.2200 0.2850 5,500 +0.00(+0.00%)
Apr 01, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 31, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 30, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 29, 2011 0.2250 0.2850 0.2250 0.2850 1,000 +0.03(+11.76%)
Mar 28, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 25, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 24, 2011 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-13.56%)
Mar 23, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 22, 2011 0.2650 0.2950 0.2650 0.2950 20,500 +0.08(+40.48%)
Mar 21, 2011 0.2100 0.2800 0.2100 0.2100 500 -0.07(-25.00%)
Mar 18, 2011 0.2050 0.2800 0.2050 0.2800 12,000 +0.03(+9.80%)
Mar 17, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 16, 2011 0.2050 0.2550 0.2000 0.2550 1,500 +0.03(+13.33%)
Mar 15, 2011 0.2450 0.2450 0.2250 0.2250 1,500 -0.07(-23.73%)
Mar 14, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 11, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 10, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 09, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 08, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 07, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 04, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 03, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 02, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 01, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 28, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 25, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 22, 2011 0.2950 0.2950 0.2950 0.2950 500 +0.04(+18.00%)
Feb 18, 2011 0.2700 0.2700 0.2500 0.2500 15,000 -0.05(-16.67%)
Feb 17, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Feb 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2500 0.2500 0.2500 50 -0.05(-16.67%)
Feb 11, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2011 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Feb 03, 2011 0.2500 0.2500 0.2500 0.2500 27,000 -0.03(-10.71%)
Feb 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.