Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Mar 11, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 10, 2014 0.1050 0.1050 0.1000 0.1000 8,500 -0.05(-33.33%)
Feb 26, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Feb 07, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 04, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 31, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Jan 30, 2014 0.0950 0.0950 0.0900 0.0900 20,000 -0.05(-33.33%)
Jan 28, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 21, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 20, 2014 0.1050 0.1050 0.1000 0.1000 43,500 -0.00(-4.76%)
Jan 17, 2014 0.1050 0.1050 0.1050 0.1050 2,100 -0.04(-30.00%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 5,400 +0.04(+42.86%)
Jan 15, 2014 0.1050 0.1050 0.1050 0.1050 1,500 -0.06(-34.38%)
Jan 08, 2014 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Jan 02, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 11, 2013 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
Nov 12, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Nov 07, 2013 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Oct 11, 2013 0.1650 0.1650 0.1650 0 +0.05(+43.48%)
Oct 10, 2013 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 09, 2013 0.1150 0.1150 0.1150 0.1150 9,500 -0.05(-30.30%)
Sep 26, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 24, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Sep 10, 2013 0.2200 0.2200 0.2200 0 +0.10(+91.30%)
Aug 30, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 22, 2013 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Aug 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2013 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jul 26, 2013 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Jul 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 24, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 05, 2013 0.1900 0.1900 0.1900 0.1900 500 +0.07(+58.33%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1400 0.1400 0.1200 0.1200 4,200 -0.06(-33.33%)
Jul 02, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jun 14, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 12, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2013 0.1100 0.1700 0.1100 0.1700 4,500 -0.01(-5.56%)
May 29, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
May 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.