Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV:WEB)

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.6700 0.6700 0.6200 0.6500 40,375 +0.07(+12.07%)
Apr 08, 2025 0.6100 0.6100 0.5800 0.5800 19,200 -0.02(-3.33%)
Apr 07, 2025 0.6000 0.6000 0.5900 0.6000 17,256 +0.01(+1.69%)
Apr 04, 2025 0.6900 0.6900 0.5900 0.5900 38,014 -0.09(-13.24%)
Apr 03, 2025 0.7000 0.7000 0.6800 0.6800 2,001 -0.03(-4.23%)
Apr 02, 2025 0.7300 0.7300 0.7000 0.7100 4,291 +0.03(+4.41%)
Apr 01, 2025 0.7400 0.7400 0.6800 0.6800 32,140 -0.06(-8.11%)
Mar 31, 2025 0.7600 0.7600 0.7300 0.7400 25,500 -0.02(-2.63%)
Mar 28, 2025 0.7600 0.7600 0.7600 0.7600 11,000 -0.01(-1.30%)
Mar 27, 2025 0.7500 0.7700 0.7500 0.7700 43,620 +0.01(+1.32%)
Mar 26, 2025 0.7700 0.7700 0.7300 0.7600 10,857 -0.01(-1.30%)
Mar 25, 2025 0.7700 0.7700 0.7600 0.7700 20,000 +0.00(+0.00%)
Mar 24, 2025 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Mar 21, 2025 0.7500 0.7800 0.7400 0.7800 12,300 +0.03(+4.00%)
Mar 20, 2025 0.7700 0.7700 0.7400 0.7500 10,002 -0.02(-2.60%)
Mar 19, 2025 0.7800 0.7800 0.7700 0.7700 55,500 -0.01(-1.28%)
Mar 18, 2025 0.8600 0.8600 0.7700 0.7800 83,000 +0.01(+1.30%)
Mar 17, 2025 0.8000 0.8000 0.7700 0.7700 9,000 -0.02(-2.53%)
Mar 14, 2025 0.7900 0.8000 0.7900 0.7900 15,000 +0.01(+1.28%)
Mar 13, 2025 0.7700 0.8000 0.7700 0.7800 31,500 +0.01(+1.30%)
Mar 12, 2025 0.6900 0.7700 0.6900 0.7700 34,050 +0.06(+8.45%)
Mar 11, 2025 0.7000 0.7100 0.7000 0.7100 61,000 +0.09(+14.52%)
Mar 10, 2025 0.7300 0.7300 0.5600 0.6200 105,901 -0.10(-13.89%)
Mar 07, 2025 0.7500 0.7500 0.7200 0.7200 12,800 -0.02(-2.70%)
Mar 06, 2025 0.8200 0.8200 0.6800 0.7400 149,961 -0.11(-12.94%)
Mar 05, 2025 0.8600 0.8600 0.8500 0.8500 6,066 +0.00(+0.00%)
Mar 04, 2025 0.8400 0.8500 0.8300 0.8500 62,810 +0.00(+0.00%)
Mar 03, 2025 0.8500 0.8500 0.8400 0.8500 41,660 +0.01(+1.19%)
Feb 28, 2025 0.8300 0.8400 0.8200 0.8400 24,740 +0.00(+0.00%)
Feb 27, 2025 0.8700 0.8700 0.8300 0.8400 14,500 -0.04(-4.55%)
Feb 26, 2025 0.8200 0.8800 0.8200 0.8800 110,138 +0.06(+7.32%)
Feb 25, 2025 0.8300 0.8300 0.8200 0.8200 62,000 -0.01(-1.20%)
Feb 24, 2025 0.8200 0.8300 0.8200 0.8300 49,001 +0.01(+1.22%)
Feb 21, 2025 0.8400 0.8400 0.8100 0.8200 10,500 +0.00(+0.00%)
Feb 20, 2025 0.8300 0.8300 0.8200 0.8200 3,110 -0.01(-1.20%)
Feb 19, 2025 0.8400 0.8400 0.8200 0.8300 8,700 -0.01(-1.19%)
Feb 18, 2025 0.8400 0.8400 0.8300 0.8400 7,507 +0.00(+0.00%)
Feb 14, 2025 0.8400 0 +0.01(+1.20%)
Feb 13, 2025 0.8400 0.8400 0.8300 0.8300 2,000 +0.00(+0.00%)
Feb 12, 2025 0.8300 0.8400 0.8200 0.8300 52,000 +0.01(+1.22%)
Feb 11, 2025 0.8200 0.8300 0.8100 0.8200 6,002 +0.00(+0.00%)
Feb 10, 2025 0.8000 0.8200 0.8000 0.8200 9,000 +0.02(+2.50%)
Feb 07, 2025 0.7800 0.8000 0.7800 0.8000 43,350 +0.02(+2.56%)
Feb 06, 2025 0.8100 0.8100 0.7600 0.7800 42,670 -0.02(-2.50%)
Feb 05, 2025 0.8300 0.8300 0.7900 0.8000 40,250 -0.02(-2.44%)
Feb 04, 2025 0.8200 0.8600 0.8200 0.8200 102,002 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.