Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 325,000 +0.00(+0.00%)
May 01, 2024 0.0100 716 -0.00(-33.33%)
Apr 29, 2024 0.0150 0 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 24, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0100 0.0100 18,500 -0.00(-33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0150 0.0100 0.0150 49,000 +0.00(+50.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 66,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 138,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 246,024 +0.00(+50.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0100 0.0100 13,613 -0.00(-33.33%)
Mar 21, 2024 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+50.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 23,102 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 2,587 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 20,405 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0100 20,574 +0.00(+0.00%)
Mar 13, 2024 0.0100 0 -0.00(-33.33%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0150 0.0150 1,189,600 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.