Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 252,000 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0950 0.0950 3,300 +0.00(+0.00%)
May 24, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0950 0.0950 42,226 -0.01(-5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1000 0.1000 7,200 -0.01(-9.09%)
May 03, 2019 0.1000 0.1100 0.1000 0.1100 16,350 +0.01(+4.76%)
May 01, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 30, 2019 0.1050 0.1050 0.1000 0.1000 21,200 -0.00(-4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-8.70%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 15,999 +0.01(+9.52%)
Apr 25, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Apr 24, 2019 0.1150 0.1150 0.1100 0.1100 23,699 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1100 0.1000 0.1100 96,200 +0.01(+10.00%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1000 21,550 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 11, 2019 0.1150 0.1150 0.1100 0.1100 21,199 +0.01(+10.00%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 05, 2019 0.1150 0.1150 0.1000 0.1000 6,600 -0.00(-4.76%)
Apr 04, 2019 0.1000 0.1050 0.1000 0.1050 78,507 +0.00(+0.00%)
Apr 03, 2019 0.1050 0.1100 0.1050 0.1050 36,000 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1100 0.1000 0.1050 67,500 -0.01(-4.55%)
Apr 01, 2019 0.1200 0.1200 0.1050 0.1100 93,200 -0.01(-8.33%)
Mar 29, 2019 0.1350 0.1500 0.1200 0.1200 169,279 -0.02(-14.29%)
Mar 28, 2019 0.1200 0.2100 0.1200 0.1400 771,064 +0.04(+33.33%)
Mar 26, 2019 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Mar 22, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Mar 20, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 19, 2019 0.1050 0.1100 0.1050 0.1100 8,015 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2019 0.1150 0.1150 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1100 0.1100 33,500 -0.01(-8.33%)
Mar 11, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
Mar 08, 2019 0.1200 0.1200 0.1050 0.1050 26,000 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 04, 2019 0.1000 0.1050 0.1000 0.1050 10,400 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.