Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 31, 2024 0.0550 100 +0.00(+0.00%)
Jul 29, 2024 0.0550 0 -0.00(-8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 16, 2024 0.0650 0 +0.01(+18.18%)
Jul 12, 2024 0.0550 0 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 3,800 -0.00(-8.33%)
Jul 09, 2024 0.0600 0 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 25, 2024 0.0550 0 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0550 0 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 19,087 -0.01(-15.38%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 10, 2024 0.0650 0 +0.00(+0.00%)
Jun 07, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 7,616 +0.01(+18.18%)
Jun 04, 2024 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.